ID | 日期 | 菜籽油均价 | 芜湖菜籽油价格 | 湖北菜籽油价格 | 湖南菜籽油价格 | 江西菜籽油价格 | 新疆菜籽油价格 | 无锡菜籽油价格 | 大豆平均价格 | 黑龙江大豆价格 | 郑州大豆价格 | 吉林大豆价格 | 北京大豆价格 | 福州大豆价格 | 豆粕平均价格 | 郑州豆粕价格 | 福州豆粕价格 | 江西豆粕价格 | 黑龙江豆粕价格 | 山东豆粕价格 | 湖南豆粕价格 | 豆油平均价格 | 梅河口豆油价格 | 吉林豆油价格 | 天津豆油价格 | 花生仁平均价格 | 郑州三等花生仁价格 | 威海二等花生仁价格 | 花生油平均价格 | 山东花生油价格 | 威海花生油价格 | 江西菜子粕价格 |
单位 | * | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 | 元/吨 |
1 | 1995-08-01 00:00:00 | 7859.44 | 7600 | 7600 | 8100 | 7600 | 8300 | 7957 | 2372.44 | 2220 | 2610 | 2104 | 2300 | 2629 | 1673.64 | 1840 | 1592 | 0 | 1640 | 1623 | 0 | 0 | 0 | 8650 | 0 | 3797.37 | 3700 | 3895 | 8700 | 8600 | 8800 | 0 |
2 | 1995-08-08 00:00:00 | 7855.14 | 7600 | 7600 | 8100 | 7600 | 8300 | 7931 | 2372.44 | 2220 | 2610 | 2104 | 2300 | 2629 | 1688.34 | 1840 | 1621 | 0 | 1640 | 1652 | 0 | 8125 | 7600 | 8650 | 0 | 3797.37 | 3700 | 3895 | 8700 | 8600 | 8800 | 0 |
3 | 1995-08-15 00:00:00 | 7784.17 | 7600 | 7600 | 7700 | 7600 | 8300 | 7905 | 2372.44 | 2220 | 2610 | 2104 | 2300 | 2629 | 1703.05 | 1840 | 1650 | 0 | 1640 | 1682 | 0 | 8125 | 7600 | 8650 | 0 | 3797.37 | 3700 | 3895 | 8700 | 8600 | 8800 | 0 |
4 | 1995-08-22 00:00:00 | 7746.53 | 7600 | 7500 | 7600 | 7600 | 8300 | 7879 | 2370.44 | 2220 | 2600 | 2104 | 2300 | 2629 | 1707.75 | 1820 | 1679 | 0 | 1620 | 1712 | 0 | 8125 | 7600 | 8650 | 0 | 4105.26 | 4000 | 4211 | 8900 | 8800 | 9000 | 0 |
5 | 1995-08-29 00:00:00 | 7742.22 | 7600 | 7500 | 7600 | 7600 | 8300 | 7853 | 2374.73 | 2220 | 2600 | 2104 | 2310 | 2640 | 1722.45 | 1820 | 1709 | 0 | 1620 | 1741 | 0 | 8125 | 7600 | 8650 | 0 | 4105.26 | 4000 | 4211 | 9000 | 8800 | 9200 | 0 |
6 | 1995-09-05 00:00:00 | 7771.25 | 7600 | 7500 | 7800 | 7600 | 8300 | 7828 | 2441.33 | 2380 | 2600 | 2255 | 2320 | 2651 | 1747.15 | 1820 | 1738 | 0 | 1660 | 1771 | 0 | 8125 | 7600 | 8650 | 0 | 4105.26 | 4000 | 4211 | 9000 | 8800 | 9200 | 0 |
7 | 1995-09-12 00:00:00 | 7750.28 | 7600 | 7400 | 7800 | 7600 | 8300 | 7802 | 2453.41 | 2400 | 2600 | 2274 | 2330 | 2663 | 1761.85 | 1820 | 1767 | 0 | 1660 | 1801 | 0 | 8125 | 7600 | 8650 | 0 | 4002.63 | 3900 | 4105 | 9300 | 8800 | 9800 | 0 |
8 | 1995-09-19 00:00:00 | 7804.31 | 7600 | 7500 | 8050 | 7600 | 8300 | 7776 | 2473.28 | 2440 | 2600 | 2312 | 2340 | 2674 | 1804.05 | 1820 | 1796 | 0 | 1770 | 1830 | 0 | 8125 | 7600 | 8650 | 0 | 4002.63 | 3900 | 4105 | 9100 | 8800 | 9400 | 0 |
9 | 1995-09-29 00:00:00 | 7858.33 | 7600 | 7600 | 8300 | 7600 | 8300 | 7750 | 2493.14 | 2480 | 2600 | 2350 | 2350 | 2686 | 1846.25 | 1820 | 1825 | 0 | 1880 | 1860 | 0 | 8125 | 7600 | 8650 | 0 | 4002.63 | 3900 | 4105 | 8900 | 8800 | 9000 | 0 |
10 | 1995-10-03 00:00:00 | 7841.67 | 7600 | 7600 | 8325 | 7600 | 8300 | 7625 | 2508.86 | 2480 | 2600 | 2375 | 2375 | 2714 | 1865.63 | 1840 | 1863 | 0 | 1880 | 1880 | 0 | 8125 | 7600 | 8650 | 0 | 4207.89 | 4100 | 4316 | 9150 | 8900 | 9400 | 0 |
11 | 1995-10-10 00:00:00 | 7825 | 7600 | 7600 | 8350 | 7600 | 8300 | 7500 | 2524.57 | 2480 | 2600 | 2400 | 2400 | 2743 | 1895 | 1900 | 1900 | 0 | 1880 | 1900 | 0 | 8125 | 7600 | 8650 | 0 | 4413.16 | 4300 | 4526 | 9400 | 9000 | 9800 | 0 |
12 | 1995-10-17 00:00:00 | 7812.5 | 7600 | 7600 | 8200 | 7600 | 8225 | 7650 | 2519.57 | 2480 | 2600 | 2375 | 2400 | 2743 | 1921.88 | 1900 | 1938 | 0 | 1900 | 1950 | 0 | 8125 | 7600 | 8650 | 0 | 4413.16 | 4300 | 4526 | 9400 | 9000 | 9800 | 0 |
13 | 1995-10-24 00:00:00 | 7825 | 7600 | 7600 | 8200 | 7600 | 8150 | 7800 | 2514.57 | 2480 | 2600 | 2350 | 2400 | 2743 | 1961.25 | 1950 | 1975 | 0 | 1920 | 2000 | 0 | 8125 | 7600 | 8650 | 0 | 4413.16 | 4300 | 4526 | 9300 | 9000 | 9600 | 0 |
14 | 1995-10-31 00:00:00 | 7855 | 7600 | 7580 | 8600 | 7600 | 7950 | 7800 | 2507.07 | 2430 | 2600 | 2363 | 2400 | 2743 | 2005 | 1950 | 2050 | 0 | 1920 | 2100 | 0 | 8125 | 7600 | 8650 | 7860 | 4413.16 | 4300 | 4526 | 9250 | 9000 | 9500 | 0 |
15 | 1995-11-07 00:00:00 | 7841.67 | 7600 | 7600 | 8600 | 7600 | 7850 | 7800 | 2527 | 2410 | 2600 | 2375 | 2450 | 2800 | 2063.75 | 1950 | 2125 | 0 | 1980 | 2200 | 0 | 8125 | 7600 | 8650 | 0 | 4413.16 | 4300 | 4526 | 9200 | 9000 | 9400 | 0 |
16 | 1995-11-14 00:00:00 | 7833.33 | 7600 | 7600 | 8600 | 7600 | 7800 | 7800 | 2523.5 | 2360 | 2600 | 2388 | 2450 | 2820 | 2145 | 2100 | 2200 | 0 | 2080 | 2200 | 0 | 8125 | 7600 | 8650 | 0 | 4105.26 | 4000 | 4211 | 9200 | 9000 | 9400 | 0 |
17 | 1995-11-21 00:00:00 | 7703.33 | 7800 | 7620 | 8000 | 7600 | 7800 | 7400 | 2536 | 2360 | 2650 | 2400 | 2450 | 2820 | 2170 | 2100 | 2200 | 0 | 2080 | 2300 | 0 | 8125 | 7600 | 8650 | 0 | 4105.26 | 4000 | 4211 | 9400 | 9000 | 9800 | 0 |
18 | 1995-11-28 00:00:00 | 7740 | 8000 | 7640 | 8000 | 7600 | 7800 | 7400 | 2546 | 2360 | 2650 | 2450 | 2450 | 2820 | 2170 | 2100 | 2200 | 0 | 2080 | 2300 | 0 | 8125 | 7600 | 8650 | 0 | 4105.26 | 4000 | 4211 | 9400 | 9000 | 9800 | 0 |
19 | 1995-12-05 00:00:00 | 7725 | 8050 | 7500 | 8000 | 7600 | 7800 | 7400 | 2570 | 2380 | 2650 | 2550 | 2450 | 2820 | 2212.5 | 2100 | 2250 | 0 | 2200 | 2300 | 0 | 8079 | 7600 | 8557 | 0 | 4105.26 | 4000 | 4211 | 9200 | 8800 | 9600 | 0 |
20 | 1995-12-12 00:00:00 | 7683.33 | 8000 | 7550 | 7850 | 7500 | 7800 | 7400 | 2572 | 2380 | 2660 | 2550 | 2450 | 2820 | 2212.5 | 2150 | 2200 | 0 | 2200 | 2300 | 0 | 8032 | 7600 | 8464 | 0 | 4105.26 | 4000 | 4211 | 9100 | 8600 | 9600 | 0 |
21 | 1995-12-19 00:00:00 | 7701.67 | 8100 | 7560 | 7850 | 7500 | 7800 | 7400 | 2544 | 2350 | 2600 | 2500 | 2450 | 2820 | 2170 | 1820 | 2200 | 0 | 2200 | 2460 | 0 | 8086 | 7800 | 8371 | 0 | 4105.26 | 4000 | 4211 | 9100 | 8600 | 9600 | 0 |
22 | 1995-12-26 00:00:00 | 7666.67 | 7950 | 7500 | 7800 | 7600 | 7600 | 7550 | 2586 | 2320 | 2600 | 2500 | 2450 | 3060 | 2207.5 | 1820 | 2350 | 0 | 2200 | 2460 | 0 | 7939 | 7600 | 8279 | 7800 | 4105.26 | 4000 | 4211 | 9200 | 8600 | 9800 | 0 |
23 | 1996-01-02 00:00:00 | 7642.5 | 7880 | 7500 | 7800 | 7600 | 7600 | 7475 | 2598 | 2320 | 2660 | 2500 | 2450 | 3060 | 2290 | 2150 | 2350 | 0 | 2200 | 2460 | 0 | 7993 | 7800 | 8186 | 0 | 3900 | 3800 | 4000 | 9200 | 8600 | 9800 | 0 |
24 | 1996-01-09 00:00:00 | 7630.83 | 7810 | 7500 | 7800 | 7600 | 7600 | 7475 | 2598 | 2320 | 2660 | 2500 | 2450 | 3060 | 2290 | 2150 | 2350 | 0 | 2200 | 2460 | 0 | 7913 | 7733 | 8093 | 0 | 3900 | 3800 | 4000 | 9200 | 8600 | 9800 | 0 |
25 | 1996-01-16 00:00:00 | 7673.33 | 7740 | 7500 | 8000 | 7700 | 7600 | 7500 | 2682 | 2450 | 2800 | 2650 | 2450 | 3060 | 2285 | 2150 | 2250 | 0 | 2280 | 2460 | 0 | 7833 | 7667 | 8000 | 0 | 3900 | 3800 | 4000 | 9100 | 8400 | 9800 | 0 |
26 | 1996-01-23 00:00:00 | 7645 | 7670 | 7400 | 8000 | 7700 | 7600 | 7500 | 2686 | 2520 | 2850 | 2550 | 2450 | 3060 | 2290 | 2150 | 2250 | 0 | 2300 | 2460 | 0 | 7700 | 7600 | 7800 | 0 | 3900 | 3800 | 4000 | 9100 | 8400 | 9800 | 0 |
27 | 1996-01-29 00:00:00 | 7646.67 | 7600 | 7480 | 8000 | 7700 | 7600 | 7500 | 2780 | 2640 | 2900 | 2700 | 2600 | 3060 | 2320 | 2150 | 2350 | 0 | 2320 | 2460 | 0 | 7700 | 7600 | 7800 | 7500 | 3900 | 3800 | 4000 | 8600 | 8200 | 9000 | 0 |
28 | 1996-02-06 00:00:00 | 7683.33 | 7800 | 7500 | 8000 | 7700 | 7600 | 7500 | 2774 | 2660 | 2900 | 2650 | 2600 | 3060 | 2295 | 2150 | 2250 | 0 | 2320 | 2460 | 0 | 7700 | 7600 | 7800 | 7458 | 3900 | 3800 | 4000 | 8600 | 8200 | 9000 | 0 |
29 | 1996-02-13 00:00:00 | 7683.33 | 7800 | 7500 | 8000 | 7700 | 7600 | 7500 | 2774 | 2660 | 2900 | 2650 | 2600 | 3060 | 2295 | 2150 | 2250 | 0 | 2320 | 2460 | 0 | 7700 | 7600 | 7800 | 7417 | 3900 | 3800 | 4000 | 8600 | 8200 | 9000 | 0 |
30 | 1996-02-27 00:00:00 | 7636.67 | 7500 | 7520 | 8000 | 7700 | 7600 | 7500 | 2782 | 2700 | 2900 | 2650 | 2600 | 3060 | 2295 | 2150 | 2250 | 0 | 2320 | 2460 | 0 | 7800 | 7800 | 7800 | 7375 | 3900 | 3800 | 4000 | 8500 | 8200 | 8800 | 0 |
31 | 1996-03-04 00:00:00 | 7681.67 | 7950 | 7540 | 7800 | 7700 | 7600 | 7500 | 2860 | 2700 | 2900 | 2700 | 2600 | 3400 | 2407.5 | 2600 | 2250 | 0 | 2320 | 2460 | 0 | 7730 | 7660 | 7800 | 7333 | 4125 | 4000 | 4250 | 8500 | 8200 | 8800 | 0 |
32 | 1996-03-12 00:00:00 | 7683.33 | 7950 | 7550 | 7800 | 7700 | 7600 | 7500 | 2920 | 2700 | 3200 | 2700 | 2600 | 3400 | 2402.5 | 2600 | 2250 | 0 | 2300 | 2460 | 0 | 7730 | 7660 | 7800 | 7292 | 4325 | 4150 | 4500 | 8200 | 8200 | 8200 | 0 |
33 | 1996-03-19 00:00:00 | 7666.67 | 7950 | 7550 | 7800 | 7600 | 7600 | 7500 | 2940 | 2700 | 3200 | 2800 | 2600 | 3400 | 2412.5 | 2600 | 2250 | 0 | 2300 | 2500 | 0 | 7530 | 7660 | 7400 | 7250 | 4450 | 4150 | 4750 | 8150 | 8200 | 8100 | 0 |
34 | 1996-03-26 00:00:00 | 7606.67 | 7700 | 7580 | 7800 | 7540 | 7600 | 7420 | 2940 | 2700 | 3200 | 2800 | 2600 | 3400 | 2475 | 2800 | 2300 | 0 | 2300 | 2500 | 0 | 7475 | 7600 | 7350 | 7208 | 4325 | 4200 | 4450 | 8250 | 8200 | 8300 | 0 |
35 | 1996-04-02 00:00:00 | 7576.67 | 7600 | 7500 | 7800 | 7540 | 7600 | 7420 | 2946 | 2730 | 3200 | 2800 | 2600 | 3400 | 2502.5 | 2800 | 2350 | 0 | 2360 | 2500 | 0 | 7475 | 7600 | 7350 | 7167 | 4500 | 4400 | 4600 | 8300 | 8300 | 8300 | 0 |
36 | 1996-04-09 00:00:00 | 7558.33 | 7500 | 7500 | 7800 | 7500 | 7600 | 7450 | 2942 | 2730 | 3200 | 2780 | 2600 | 3400 | 2557.5 | 2800 | 2350 | 0 | 2400 | 2680 | 0 | 7475 | 7600 | 7350 | 7125 | 4462.5 | 4400 | 4525 | 8350 | 8300 | 8400 | 0 |
37 | 1996-04-16 00:00:00 | 7541.67 | 7500 | 7400 | 7800 | 7500 | 7600 | 7450 | 2938 | 2730 | 3200 | 2760 | 2600 | 3400 | 2557.5 | 2800 | 2350 | 0 | 2400 | 2680 | 0 | 7500 | 7600 | 7400 | 7083 | 4350 | 4400 | 4300 | 8375 | 8400 | 8350 | 0 |
38 | 1996-04-23 00:00:00 | 7591.67 | 7500 | 7500 | 8000 | 7500 | 7600 | 7450 | 2978 | 2740 | 3300 | 2850 | 2600 | 3400 | 2590 | 2800 | 2400 | 0 | 2480 | 2680 | 0 | 7500 | 7600 | 7400 | 7042 | 4437.5 | 4400 | 4475 | 8450 | 8500 | 8400 | 0 |
39 | 1996-05-07 00:00:00 | 7391.67 | 7500 | 7300 | 7700 | 7400 | 7100 | 7350 | 3036 | 2740 | 3300 | 2900 | 2900 | 3340 | 2647.5 | 2800 | 2550 | 0 | 2520 | 2720 | 0 | 7500 | 7600 | 7400 | 7000 | 4450 | 4400 | 4500 | 8950 | 8700 | 9200 | 0 |
40 | 1996-05-14 00:00:00 | 7376.67 | 7500 | 7360 | 7600 | 7400 | 7100 | 7300 | 3026 | 2740 | 3300 | 2850 | 2900 | 3340 | 2642.5 | 2800 | 2550 | 0 | 2520 | 2700 | 0 | 7500 | 7600 | 7400 | 0 | 4450 | 4400 | 4500 | 9100 | 8700 | 9500 | 0 |
41 | 1996-05-21 00:00:00 | 7366.67 | 7500 | 7300 | 7600 | 7400 | 7100 | 7300 | 3034 | 2780 | 3300 | 2850 | 2900 | 3340 | 2667.5 | 2800 | 2550 | 0 | 2560 | 2760 | 0 | 7450 | 7500 | 7400 | 0 | 4500 | 4500 | 4500 | 9000 | 8800 | 9200 | 0 |
42 | 1996-05-28 00:00:00 | 7408.33 | 7500 | 7300 | 7600 | 7400 | 7100 | 7550 | 3034 | 2780 | 3300 | 2850 | 2900 | 3340 | 2672.5 | 2800 | 2550 | 0 | 2560 | 2780 | 0 | 7450 | 7500 | 7400 | 0 | 4550 | 4600 | 4500 | 9000 | 8800 | 9200 | 0 |
43 | 1996-06-04 00:00:00 | 7376.17 | 7500 | 7300 | 7600 | 7200 | 7100 | 7557 | 3076 | 2890 | 3300 | 2950 | 2900 | 3340 | 2722.5 | 2900 | 2650 | 0 | 2560 | 2780 | 0 | 7450 | 7500 | 7400 | 0 | 4550 | 4600 | 4500 | 9000 | 8800 | 9200 | 0 |
44 | 1996-06-11 00:00:00 | 7292.83 | 7500 | 7300 | 7600 | 7000 | 6800 | 7557 | 3079.4 | 2890 | 3317 | 2950 | 2900 | 3340 | 2724.25 | 2907 | 2650 | 0 | 2560 | 2780 | 0 | 7450 | 7500 | 7400 | 0 | 4550 | 4600 | 4500 | 9000 | 8800 | 9200 | 0 |
45 | 1996-06-18 00:00:00 | 7258.33 | 7300 | 7300 | 7600 | 7000 | 6800 | 7550 | 3079.4 | 2890 | 3317 | 2950 | 2900 | 3340 | 2736.75 | 2907 | 2700 | 0 | 2560 | 2780 | 0 | 7450 | 7500 | 7400 | 0 | 4550 | 4600 | 4500 | 8900 | 8800 | 9000 | 0 |
46 | 1996-06-25 00:00:00 | 7241.67 | 7300 | 7300 | 7600 | 6900 | 6800 | 7550 | 3108.6 | 2960 | 3393 | 2950 | 2900 | 3340 | 2735 | 2950 | 2650 | 0 | 2560 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 4662.5 | 4650 | 4675 | 9000 | 8800 | 9200 | 0 |
47 | 1996-07-02 00:00:00 | 7133.33 | 7200 | 7200 | 7600 | 6800 | 6800 | 7200 | 3120 | 2960 | 3400 | 3000 | 2900 | 3340 | 2815 | 2950 | 2750 | 0 | 2780 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 4562.5 | 4625 | 4500 | 9000 | 8800 | 9200 | 0 |
48 | 1996-07-09 00:00:00 | 7150 | 7200 | 7100 | 7600 | 6800 | 7000 | 7200 | 3150 | 2960 | 3400 | 2950 | 3100 | 3340 | 2825 | 2950 | 2750 | 0 | 2820 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 4862.5 | 4625 | 5100 | 9000 | 8800 | 9200 | 0 |
49 | 1996-07-16 00:00:00 | 7120.83 | 7200 | 7000 | 7600 | 6800 | 7000 | 7125 | 3185 | 2960 | 3425 | 3100 | 3100 | 3340 | 2837.5 | 2950 | 2800 | 0 | 2820 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 4950 | 4600 | 5300 | 8900 | 8800 | 9000 | 0 |
50 | 1996-07-23 00:00:00 | 7120.83 | 7200 | 7000 | 7600 | 6800 | 7000 | 7125 | 3195 | 2960 | 3475 | 3100 | 3100 | 3340 | 2837.5 | 2950 | 2800 | 0 | 2820 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 4575 | 4700 | 4450 | 8900 | 8800 | 9000 | 0 |
51 | 1996-07-29 00:00:00 | 7077.5 | 7000 | 7000 | 7600 | 6750 | 7000 | 7115 | 3185 | 2960 | 3475 | 3050 | 3100 | 3340 | 2840 | 2950 | 2750 | 0 | 2880 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 5025 | 4700 | 5350 | 8900 | 8800 | 9000 | 0 |
52 | 1996-08-06 00:00:00 | 7052.5 | 7000 | 6900 | 7600 | 6700 | 7000 | 7115 | 3194 | 2980 | 3500 | 3050 | 3100 | 3340 | 2810 | 2950 | 2750 | 0 | 2760 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 4983.5 | 4867 | 5100 | 8900 | 8800 | 9000 | 0 |
53 | 1996-08-13 00:00:00 | 7069.17 | 7000 | 6900 | 7600 | 6800 | 7000 | 7115 | 3194 | 2980 | 3500 | 3050 | 3100 | 3340 | 2810 | 2950 | 2750 | 0 | 2760 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 5084 | 4868 | 5300 | 8900 | 8800 | 9000 | 0 |
54 | 1996-08-20 00:00:00 | 7069.33 | 7001 | 6900 | 7600 | 6800 | 7000 | 7115 | 3210 | 3060 | 3500 | 3050 | 3100 | 3340 | 2815 | 2950 | 2750 | 0 | 2780 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 5084.5 | 4869 | 5300 | 8950 | 8900 | 9000 | 0 |
55 | 1996-08-27 00:00:00 | 7183.33 | 7100 | 6900 | 7600 | 7400 | 7000 | 7100 | 3210 | 3060 | 3500 | 3050 | 3100 | 3340 | 2827.5 | 3000 | 2750 | 0 | 2780 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 5175 | 4900 | 5450 | 9050 | 8900 | 9200 | 0 |
56 | 1996-09-03 00:00:00 | 7095 | 7100 | 6970 | 7600 | 6800 | 7000 | 7100 | 3210 | 3060 | 3500 | 3050 | 3100 | 3340 | 2827.5 | 2960 | 2750 | 0 | 2820 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 5175 | 4900 | 5450 | 9050 | 8900 | 9200 | 0 |
57 | 1996-09-10 00:00:00 | 7066.67 | 7100 | 6850 | 7600 | 6800 | 7000 | 7050 | 3197.6 | 3060 | 3438 | 3050 | 3100 | 3340 | 2837.5 | 3000 | 2750 | 0 | 2820 | 2780 | 0 | 7400 | 7400 | 7400 | 0 | 5100 | 4900 | 5300 | 9050 | 8900 | 9200 | 0 |
58 | 1996-09-17 00:00:00 | 7095 | 7100 | 6870 | 7600 | 6900 | 7000 | 7100 | 3252.4 | 3130 | 3542 | 3150 | 3100 | 3340 | 2837.5 | 3000 | 2750 | 0 | 2820 | 2780 | 0 | 7201 | 7401 | 7000 | 0 | 5150 | 4900 | 5400 | 9150 | 8900 | 9400 | 0 |
59 | 1996-09-24 00:00:00 | 7095 | 7100 | 6870 | 7600 | 6900 | 7000 | 7100 | 3252.4 | 3130 | 3542 | 3150 | 3100 | 3340 | 2837.5 | 3000 | 2750 | 0 | 2820 | 2780 | 0 | 7201 | 7402 | 7000 | 0 | 5150 | 4900 | 5400 | 9150 | 8900 | 9400 | 0 |
60 | 1996-10-08 00:00:00 | 7028.33 | 7100 | 6870 | 7600 | 7000 | 6750 | 6850 | 3238.4 | 3060 | 3542 | 3150 | 3100 | 3340 | 2837.5 | 3000 | 2750 | 0 | 2800 | 2800 | 0 | 7201 | 7402 | 7000 | 7200 | 5100.5 | 4901 | 5300 | 9050.5 | 8901 | 9200 | 0 |
61 | 1996-10-15 00:00:00 | 7120.83 | 7200 | 7100 | 7600 | 7100 | 6750 | 6975 | 3228 | 3000 | 3550 | 3150 | 3100 | 3340 | 2915 | 3000 | 2960 | 0 | 2800 | 2900 | 0 | 7101 | 7402 | 6800 | 7200 | 5200 | 5100 | 5300 | 9250 | 8900 | 9600 | 0 |
62 | 1996-10-22 00:00:00 | 7133.33 | 7100 | 7200 | 7600 | 7100 | 6750 | 7050 | 3228 | 3000 | 3550 | 3150 | 3100 | 3340 | 2915 | 3000 | 2960 | 0 | 2800 | 2900 | 0 | 7101 | 7402 | 6800 | 7200 | 5100 | 5100 | 5100 | 9350 | 8900 | 9800 | 0 |
63 | 1996-10-29 00:00:00 | 7145.83 | 7000 | 7200 | 7600 | 7300 | 6750 | 7025 | 3215.2 | 2980 | 3506 | 3150 | 3100 | 3340 | 2915 | 3000 | 2960 | 0 | 2800 | 2900 | 0 | 7051 | 7402 | 6700 | 7200 | 5100 | 5100 | 5100 | 9350 | 8900 | 9800 | 0 |
64 | 1996-11-05 00:00:00 | 7195.83 | 7200 | 7300 | 7600 | 7300 | 6750 | 7025 | 3209 | 2980 | 3375 | 3150 | 3200 | 3340 | 2912.5 | 3000 | 2950 | 0 | 2800 | 2900 | 0 | 7351 | 7402 | 7300 | 7200 | 5010 | 5020 | 5000 | 9350 | 8900 | 9800 | 0 |
65 | 1996-11-11 00:00:00 | 7212.5 | 7300 | 7300 | 7600 | 7300 | 6750 | 7025 | 3180.2 | 2980 | 3381 | 3000 | 3200 | 3340 | 2912.5 | 3000 | 2950 | 0 | 2800 | 2900 | 0 | 7451 | 7402 | 7500 | 7200 | 4905 | 5010 | 4800 | 9350 | 8900 | 9800 | 0 |
66 | 1996-11-19 00:00:00 | 7262.5 | 7300 | 7400 | 7600 | 7500 | 6750 | 7025 | 3180.2 | 2980 | 3381 | 3000 | 3200 | 3340 | 2900 | 3000 | 2950 | 0 | 2800 | 2850 | 0 | 7451 | 7402 | 7500 | 7200 | 4955 | 5010 | 4900 | 9250 | 8900 | 9600 | 0 |
67 | 1996-11-26 00:00:00 | 7220.83 | 7400 | 7400 | 7600 | 7150 | 6750 | 7025 | 3154 | 2980 | 3250 | 3000 | 3200 | 3340 | 2900 | 3000 | 2950 | 0 | 2800 | 2850 | 0 | 7451 | 7402 | 7500 | 7200 | 4833.5 | 4767 | 4900 | 9250 | 8900 | 9600 | 0 |
68 | 1996-12-03 00:00:00 | 7262.5 | 7400 | 7400 | 7600 | 7400 | 6750 | 7025 | 3121.4 | 2840 | 3167 | 3000 | 3260 | 3340 | 2900 | 3000 | 2950 | 0 | 2800 | 2850 | 0 | 7401 | 7402 | 7400 | 7200 | 4800 | 4600 | 5000 | 9250 | 8900 | 9600 | 0 |
69 | 1996-12-10 00:00:00 | 7285.83 | 7360 | 7500 | 7600 | 7480 | 6750 | 7025 | 3099.4 | 2840 | 3167 | 2950 | 3200 | 3340 | 2937.5 | 3000 | 2950 | 0 | 2800 | 3000 | 0 | 7401 | 7402 | 7400 | 7200 | 4800 | 4600 | 5000 | 9250 | 8900 | 9600 | 0 |
70 | 1996-12-16 00:00:00 | 7337.5 | 7650 | 7500 | 7600 | 7500 | 6750 | 7025 | 3122 | 2820 | 3300 | 2950 | 3200 | 3340 | 2902.5 | 2860 | 2950 | 0 | 2800 | 3000 | 0 | 7351 | 7402 | 7300 | 7200 | 4700 | 4400 | 5000 | 9150 | 8900 | 9400 | 0 |
71 | 1996-12-24 00:00:00 | 7387.5 | 7600 | 7500 | 7600 | 7500 | 7100 | 7025 | 3102 | 2820 | 3200 | 2950 | 3200 | 3340 | 2914 | 2956 | 2950 | 0 | 2800 | 2950 | 0 | 7351 | 7402 | 7300 | 7200 | 4925 | 4600 | 5250 | 9150 | 8900 | 9400 | 0 |
72 | 1996-12-31 00:00:00 | 7387.5 | 7600 | 7500 | 7600 | 7500 | 7100 | 7025 | 3102 | 2820 | 3200 | 2950 | 3200 | 3340 | 2914 | 2956 | 2950 | 0 | 2800 | 2950 | 0 | 7351 | 7402 | 7300 | 7200 | 4925 | 4600 | 5250 | 9150 | 8900 | 9400 | 0 |
73 | 1997-01-07 00:00:00 | 7404.17 | 7600 | 7500 | 7600 | 7500 | 7200 | 7025 | 3094 | 2820 | 3200 | 2950 | 3160 | 3340 | 2876.5 | 2956 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 5000 | 4700 | 5300 | 9300 | 9200 | 9400 | 0 |
74 | 1997-01-14 00:00:00 | 7462.5 | 8000 | 7500 | 7600 | 7450 | 7200 | 7025 | 3132 | 2860 | 3200 | 3100 | 3160 | 3340 | 2875 | 2950 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 4950 | 4500 | 5400 | 9400 | 9200 | 9600 | 0 |
75 | 1997-01-28 00:00:00 | 7382.5 | 7600 | 7500 | 7600 | 7420 | 7150 | 7025 | 3090 | 2910 | 3100 | 3100 | 3000 | 3340 | 2863.75 | 2905 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 4900 | 4500 | 5300 | 9400 | 9200 | 9600 | 0 |
76 | 1997-02-10 00:00:00 | 7382.5 | 7600 | 7500 | 7600 | 7420 | 7150 | 7025 | 3097 | 2915 | 3100 | 3100 | 3000 | 3370 | 2863.75 | 2905 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 4900 | 4500 | 5300 | 9450 | 9300 | 9600 | 0 |
77 | 1997-02-17 00:00:00 | 7382.5 | 7600 | 7500 | 7600 | 7420 | 7150 | 7025 | 3104 | 2920 | 3100 | 3100 | 3000 | 3400 | 2863.75 | 2905 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 4900 | 4500 | 5300 | 9500 | 9400 | 9600 | 0 |
78 | 1997-02-25 00:00:00 | 7443.33 | 7600 | 7500 | 7600 | 7360 | 7150 | 7450 | 3110 | 2950 | 3100 | 3100 | 3000 | 3400 | 2862.5 | 2900 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 4971 | 4642 | 5300 | 9500 | 9400 | 9600 | 0 |
79 | 1997-03-03 00:00:00 | 7443.33 | 7600 | 7500 | 7600 | 7360 | 7150 | 7450 | 3110 | 2950 | 3100 | 3100 | 3000 | 3400 | 2862.5 | 2900 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 5087.5 | 4642 | 5533 | 9500 | 9400 | 9600 | 0 |
80 | 1997-03-10 00:00:00 | 7496.67 | 7800 | 7500 | 7600 | 7430 | 7200 | 7450 | 3156 | 2980 | 3200 | 3100 | 3100 | 3400 | 2842.5 | 2820 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 6000 | 6000 | 6000 | 9600 | 9600 | 9600 | 0 |
81 | 1997-03-18 00:00:00 | 7525 | 7800 | 7700 | 7600 | 7400 | 7200 | 7450 | 3156 | 2980 | 3200 | 3100 | 3100 | 3400 | 2842.5 | 2820 | 2950 | 0 | 2800 | 2800 | 0 | 7351 | 7402 | 7300 | 7200 | 6525 | 6150 | 6900 | 9800 | 9600 | 10000 | 0 |
82 | 1997-03-25 00:00:00 | 7560 | 7800 | 7800 | 7600 | 7400 | 7200 | 0 | 3158 | 2990 | 3200 | 3100 | 3100 | 3400 | 2855 | 2820 | 2950 | 0 | 2850 | 2800 | 0 | 7433 | 7800 | 7300 | 7200 | 6650 | 6300 | 7000 | 10060 | 10060 | 10060 | 0 |
83 | 1997-04-01 00:00:00 | 7580 | 7800 | 7800 | 7600 | 7400 | 7300 | 0 | 3142.4 | 2980 | 3142 | 3050 | 3100 | 3440 | 2841.75 | 2867 | 2900 | 0 | 2800 | 2800 | 0 | 7400 | 7800 | 7300 | 7100 | 6380 | 6160 | 6600 | 10350 | 10100 | 10600 | 0 |
84 | 1997-04-07 00:00:00 | 7600 | 7800 | 7900 | 7600 | 7400 | 7300 | 0 | 3118.4 | 2980 | 3142 | 3050 | 3000 | 3420 | 2804.25 | 2867 | 2800 | 0 | 2750 | 2800 | 0 | 7400 | 7800 | 7300 | 7100 | 6380 | 6160 | 6600 | 10800 | 11000 | 10600 | 0 |
85 | 1997-04-14 00:00:00 | 7600 | 7800 | 7900 | 7600 | 7400 | 7300 | 0 | 3144 | 3060 | 3190 | 3050 | 3000 | 3420 | 2812.5 | 2900 | 2800 | 0 | 2750 | 2800 | 0 | 7600 | 7900 | 7300 | 7600 | 6400 | 6200 | 6600 | 10800 | 11000 | 10600 | 0 |
86 | 1997-04-22 00:00:00 | 7600 | 7800 | 7900 | 7600 | 7400 | 7300 | 0 | 3128 | 2980 | 3200 | 3050 | 3000 | 3410 | 2812.5 | 2900 | 2800 | 0 | 2750 | 2800 | 0 | 7567 | 7900 | 7200 | 7600 | 6483.5 | 6167 | 6800 | 10800 | 11000 | 10600 | 0 |
87 | 1997-05-05 00:00:00 | 7620 | 7800 | 7800 | 7600 | 7400 | 7500 | 0 | 3145 | 3000 | 3200 | 3100 | 3000 | 3425 | 2812.5 | 2900 | 2800 | 0 | 2750 | 2800 | 0 | 7567 | 7900 | 7200 | 7600 | 6433.5 | 6167 | 6700 | 10800 | 11000 | 10600 | 0 |
88 | 1997-05-12 00:00:00 | 7570 | 7800 | 7900 | 7600 | 7100 | 7450 | 0 | 3124 | 3000 | 3200 | 3100 | 2980 | 3340 | 2812.5 | 2900 | 2800 | 0 | 2750 | 2800 | 0 | 7533 | 7900 | 7100 | 7600 | 6433.5 | 6167 | 6700 | 10800 | 11000 | 10600 | 0 |
89 | 1997-05-19 00:00:00 | 7570 | 7800 | 7900 | 7600 | 7100 | 7450 | 0 | 3114 | 3000 | 3200 | 3050 | 2980 | 3340 | 2850 | 3000 | 2850 | 0 | 2750 | 2800 | 0 | 7600 | 7900 | 7300 | 7600 | 6400 | 6100 | 6700 | 10800 | 11000 | 10600 | 0 |
90 | 1997-05-27 00:00:00 | 7630 | 7800 | 7900 | 7600 | 7400 | 7450 | 0 | 3156 | 3000 | 3200 | 3100 | 3140 | 3340 | 2862.5 | 3000 | 2900 | 0 | 2750 | 2800 | 0 | 7600 | 7900 | 7300 | 7600 | 6400 | 6100 | 6700 | 11000 | 11000 | 11000 | 0 |